| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:26 PM | 1.560 | 0 |
| 2024-07-31 | 5:36:51 PM | 1.560 | 0 |
| 2024-07-31 | 4:36:54 PM | 1.500 | 0 |
| 2024-07-31 | 3:39:09 PM | 1.570 | 0 |
| 2024-07-31 | 2:37:02 PM | 1.600 | 0 |
| 2024-07-31 | 1:36:38 PM | 1.580 | 0 |
| 2024-07-31 | 11:33:13 AM | 1.620 | 0 |
| 2024-07-31 | 8:11:44 AM | 1.510 | 0 |
| 2024-07-30 | 9:36:06 PM | 1.390 | 0 |
| 2024-07-30 | 8:36:14 PM | 1.470 | 0 |
| 2024-07-30 | 7:36:13 PM | 1.480 | 0 |
| 2024-07-30 | 6:36:09 PM | 1.470 | 0 |
| 2024-07-30 | 5:36:44 PM | 1.440 | 0 |