| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:38:08 PM | 3.84 | 0 |
| 2024-10-03 | 7:37:42 PM | 3.85 | 0 |
| 2024-10-03 | 6:37:52 PM | 3.89 | 0 |
| 2024-10-03 | 5:38:01 PM | 3.96 | 0 |
| 2024-10-03 | 4:36:20 PM | 3.98 | 0 |
| 2024-10-03 | 3:36:32 PM | 4.01 | 0 |
| 2024-10-03 | 2:36:27 PM | 4.04 | 0 |
| 2024-10-03 | 1:36:28 PM | 4.03 | 0 |
| 2024-10-03 | 11:33:11 AM | 4.03 | 0 |
| 2024-10-03 | 8:12:14 AM | 4.05 | 0 |
| 2024-10-02 | 9:36:09 PM | 4.06 | 0 |
| 2024-10-02 | 8:36:18 PM | 4.07 | 0 |
| 2024-10-02 | 7:36:14 PM | 4.04 | 0 |