| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:18 PM | 16.04 | 0 |
| 2024-10-17 | 6:36:21 PM | 15.97 | 0 |
| 2024-10-17 | 5:36:22 PM | 15.93 | 0 |
| 2024-10-17 | 4:36:46 PM | 15.86 | 0 |
| 2024-10-17 | 3:36:20 PM | 15.88 | 0 |
| 2024-10-17 | 2:36:34 PM | 15.76 | 0 |
| 2024-10-17 | 1:36:17 PM | 15.70 | 0 |
| 2024-10-17 | 11:33:06 AM | 15.69 | 0 |
| 2024-10-17 | 8:12:42 AM | 15.61 | 0 |
| 2024-10-16 | 9:36:09 PM | 15.59 | 0 |
| 2024-10-16 | 8:36:12 PM | 15.57 | 0 |
| 2024-10-16 | 7:36:08 PM | 15.46 | 0 |
| 2024-10-16 | 6:36:07 PM | 15.39 | 0 |