| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:28 PM | 11.93 | 0 |
| 2024-10-16 | 4:37:04 PM | 12.04 | 0 |
| 2024-10-16 | 3:36:14 PM | 11.96 | 0 |
| 2024-10-16 | 2:36:27 PM | 11.89 | 0 |
| 2024-10-16 | 1:36:20 PM | 11.86 | 0 |
| 2024-10-16 | 11:32:32 AM | 11.81 | 0 |
| 2024-10-16 | 8:12:54 AM | 11.79 | 0 |
| 2024-10-15 | 9:36:19 PM | 11.86 | 0 |
| 2024-10-15 | 8:36:25 PM | 11.92 | 0 |
| 2024-10-15 | 7:36:25 PM | 12.07 | 0 |
| 2024-10-15 | 6:36:20 PM | 12.13 | 0 |
| 2024-10-15 | 5:36:21 PM | 11.96 | 0 |
| 2024-10-15 | 4:43:40 PM | 11.93 | 0 |