| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:08 | 3.84 | 0 |
| 04/07/2024 | 18:36:16 | 3.84 | 0 |
| 04/07/2024 | 17:37:56 | 3.85 | 0 |
| 04/07/2024 | 16:37:42 | 3.84 | 0 |
| 04/07/2024 | 15:39:23 | 3.83 | 0 |
| 04/07/2024 | 14:37:19 | 3.84 | 0 |
| 04/07/2024 | 13:37:13 | 3.83 | 0 |
| 04/07/2024 | 11:34:48 | 3.85 | 0 |
| 04/07/2024 | 08:14:41 | 3.77 | 0 |
| 03/07/2024 | 21:36:12 | 3.80 | 0 |
| 03/07/2024 | 20:36:12 | 3.80 | 0 |
| 03/07/2024 | 19:35:48 | 3.80 | 0 |
| 03/07/2024 | 18:36:09 | 3.73 | 0 |