| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:36:08 | 3,84 | 0 |
| 04.07.2024 | 18:36:16 | 3,84 | 0 |
| 04.07.2024 | 17:37:56 | 3,85 | 0 |
| 04.07.2024 | 16:37:42 | 3,84 | 0 |
| 04.07.2024 | 15:39:23 | 3,83 | 0 |
| 04.07.2024 | 14:37:19 | 3,84 | 0 |
| 04.07.2024 | 13:37:13 | 3,83 | 0 |
| 04.07.2024 | 11:34:48 | 3,85 | 0 |
| 04.07.2024 | 08:14:41 | 3,77 | 0 |
| 03.07.2024 | 21:36:12 | 3,80 | 0 |
| 03.07.2024 | 20:36:12 | 3,80 | 0 |
| 03.07.2024 | 19:35:48 | 3,80 | 0 |
| 03.07.2024 | 18:36:09 | 3,73 | 0 |