| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:27 PM | 7.77 | 0 |
| 2024-10-16 | 4:37:03 PM | 7.72 | 0 |
| 2024-10-16 | 3:36:14 PM | 7.68 | 0 |
| 2024-10-16 | 2:36:27 PM | 7.80 | 0 |
| 2024-10-16 | 1:36:19 PM | 7.85 | 0 |
| 2024-10-16 | 11:32:34 AM | 7.82 | 0 |
| 2024-10-16 | 8:12:55 AM | 7.80 | 0 |
| 2024-10-15 | 9:36:14 PM | 7.80 | 0 |
| 2024-10-15 | 8:36:20 PM | 7.86 | 0 |
| 2024-10-15 | 7:36:18 PM | 7.92 | 0 |
| 2024-10-15 | 6:36:12 PM | 8.02 | 0 |
| 2024-10-15 | 5:36:17 PM | 8.00 | 0 |
| 2024-10-15 | 4:43:37 PM | 7.85 | 0 |