| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 17:36:20 | 8.70 | 0 |
| 04/09/2024 | 16:36:36 | 8.75 | 0 |
| 04/09/2024 | 15:38:17 | 8.90 | 0 |
| 04/09/2024 | 13:36:08 | 8.78 | 0 |
| 04/09/2024 | 11:31:57 | 8.83 | 0 |
| 04/09/2024 | 08:11:17 | 8.82 | 0 |
| 03/09/2024 | 21:35:52 | 8.87 | 0 |
| 03/09/2024 | 20:35:56 | 8.91 | 0 |
| 03/09/2024 | 19:35:53 | 8.96 | 0 |
| 03/09/2024 | 18:35:53 | 8.98 | 0 |
| 03/09/2024 | 17:36:20 | 9.10 | 0 |
| 03/09/2024 | 16:36:33 | 8.95 | 0 |
| 03/09/2024 | 15:38:12 | 9.85 | 0 |