| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:06:52 PM | 3.11 | 0 |
| 2024-09-25 | 1:04:59 PM | 3.13 | 0 |
| 2024-09-25 | 12:05:33 PM | 3.15 | 0 |
| 2024-09-25 | 11:06:08 AM | 3.12 | 0 |
| 2024-09-25 | 8:12:48 AM | 3.07 | 0 |
| 2024-09-24 | 6:09:54 PM | 3.12 | 0 |
| 2024-09-24 | 5:05:35 PM | 3.14 | 0 |
| 2024-09-24 | 4:05:38 PM | 3.15 | 0 |
| 2024-09-24 | 3:05:05 PM | 3.16 | 0 |
| 2024-09-24 | 2:06:29 PM | 3.15 | 0 |
| 2024-09-24 | 1:05:02 PM | 3.18 | 0 |
| 2024-09-24 | 12:05:43 PM | 3.16 | 0 |
| 2024-09-24 | 11:06:05 AM | 3.18 | 0 |