| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:28 PM | 5.72 | 0 |
| 2024-10-10 | 6:36:35 PM | 5.63 | 0 |
| 2024-10-10 | 5:38:26 PM | 5.63 | 0 |
| 2024-10-10 | 4:38:43 PM | 5.63 | 0 |
| 2024-10-10 | 3:39:07 PM | 5.63 | 0 |
| 2024-10-10 | 2:36:15 PM | 5.63 | 0 |
| 2024-10-10 | 1:37:30 PM | 5.63 | 0 |
| 2024-10-10 | 1:37:01 PM | 5.63 | 0 |
| 2024-10-10 | 11:53:17 AM | 5.63 | 0 |
| 2024-10-09 | 9:37:22 PM | 5.78 | 0 |
| 2024-10-09 | 8:37:18 PM | 5.78 | 0 |
| 2024-10-09 | 7:37:16 PM | 5.78 | 0 |
| 2024-10-09 | 6:37:23 PM | 5.78 | 0 |