| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:31 PM | 0.350 | 0 |
| 2024-11-15 | 5:01:26 PM | 0.350 | 0 |
| 2024-11-15 | 4:50:08 PM | 0.350 | 0 |
| 2024-11-15 | 4:31:06 PM | 0.360 | 0 |
| 2024-11-15 | 4:01:26 PM | 0.360 | 0 |
| 2024-11-15 | 3:58:58 PM | 0.360 | 0 |
| 2024-11-15 | 3:31:48 PM | 0.370 | 0 |
| 2024-11-15 | 3:01:16 PM | 0.370 | 0 |
| 2024-11-15 | 2:52:55 PM | 0.370 | 0 |
| 2024-11-15 | 2:31:19 PM | 0.370 | 0 |
| 2024-11-15 | 2:02:50 PM | 0.370 | 0 |
| 2024-11-15 | 1:52:09 PM | 0.370 | 0 |
| 2024-11-15 | 1:31:12 PM | 0.370 | 0 |