| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 7:38:08 PM | 4.97 | 0 |
| 10/17/2024 | 6:38:09 PM | 5.05 | 0 |
| 10/17/2024 | 5:41:38 PM | 5.04 | 0 |
| 10/17/2024 | 4:41:32 PM | 4.99 | 0 |
| 10/17/2024 | 3:44:09 PM | 5.04 | 0 |
| 10/17/2024 | 2:43:01 PM | 5.06 | 0 |
| 10/17/2024 | 1:39:17 PM | 5.07 | 0 |
| 10/17/2024 | 11:37:06 AM | 5.16 | 0 |
| 10/17/2024 | 8:23:16 AM | 5.10 | 0 |
| 10/16/2024 | 9:37:53 PM | 5.08 | 0 |
| 10/16/2024 | 8:37:59 PM | 5.07 | 0 |
| 10/16/2024 | 7:37:52 PM | 5.04 | 0 |
| 10/16/2024 | 6:37:47 PM | 5.00 | 0 |