| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:56:37 PM | 157.85 | 0 |
| 2024-08-16 | 4:31:54 PM | 158.28 | 0 |
| 2024-08-16 | 10:10:33 AM | 158.27 | 0 |
| 2024-08-15 | 8:48:23 PM | 158.40 | 0 |
| 2024-08-15 | 4:11:29 PM | 158.59 | 0 |
| 2024-08-15 | 10:09:52 AM | 157.86 | 0 |
| 2024-08-14 | 8:59:17 PM | 157.78 | 0 |
| 2024-08-14 | 4:33:43 PM | 157.33 | 0 |
| 2024-08-14 | 10:00:51 AM | 157.80 | 0 |
| 2024-08-13 | 8:42:15 PM | 158.06 | 0 |
| 2024-08-13 | 3:45:29 PM | 158.53 | 0 |
| 2024-08-13 | 10:07:51 AM | 158.94 | 0 |
| 2024-08-12 | 8:51:48 PM | 158.89 | 0 |