| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:09:19 PM | 3.06 | 0 |
| 2024-11-12 | 3:07:02 PM | 3.15 | 0 |
| 2024-11-12 | 2:08:44 PM | 3.16 | 0 |
| 2024-11-12 | 12:09:26 PM | 3.12 | 0 |
| 2024-11-12 | 11:12:58 AM | 3.11 | 0 |
| 2024-11-12 | 8:44:45 AM | 3.09 | 0 |
| 2024-11-11 | 6:16:24 PM | 3.14 | 0 |
| 2024-11-11 | 5:15:41 PM | 3.15 | 0 |
| 2024-11-11 | 4:18:51 PM | 3.15 | 0 |
| 2024-11-11 | 3:09:32 PM | 3.23 | 0 |
| 2024-11-11 | 2:21:11 PM | 3.23 | 0 |
| 2024-11-11 | 1:22:59 PM | 3.22 | 0 |
| 2024-11-11 | 1:12:08 PM | 3.24 | 0 |