| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:17:23 AM | 3.56 | 0 |
| 2024-09-12 | 9:57:16 PM | 3.62 | 0 |
| 2024-09-12 | 7:57:49 PM | 3.64 | 0 |
| 2024-09-12 | 3:39:30 PM | 3.58 | 0 |
| 2024-09-12 | 10:17:37 AM | 3.60 | 0 |
| 2024-09-11 | 8:59:07 PM | 3.54 | 0 |
| 2024-09-11 | 8:53:50 PM | 3.54 | 0 |
| 2024-09-11 | 4:14:31 PM | 3.32 | 0 |
| 2024-09-11 | 10:20:01 AM | 3.36 | 0 |
| 2024-09-10 | 8:56:33 PM | 3.41 | 0 |
| 2024-09-10 | 8:54:09 PM | 3.41 | 0 |
| 2024-09-10 | 4:18:41 PM | 3.33 | 0 |
| 2024-09-10 | 10:20:33 AM | 3.31 | 0 |