| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:49:28 PM | 0.660 | 0 |
| 2024-08-29 | 3:48:40 PM | 0.650 | 0 |
| 2024-08-29 | 10:06:40 AM | 0.670 | 0 |
| 2024-08-28 | 8:52:49 PM | 0.650 | 0 |
| 2024-08-28 | 4:05:59 PM | 0.670 | 0 |
| 2024-08-28 | 10:21:17 AM | 0.640 | 0 |
| 2024-08-27 | 8:58:39 PM | 0.650 | 0 |
| 2024-08-27 | 8:49:59 PM | 0.650 | 0 |
| 2024-08-27 | 4:07:50 PM | 0.650 | 0 |
| 2024-08-27 | 10:11:40 AM | 0.670 | 0 |
| 2024-08-26 | 9:57:35 PM | 0.670 | 0 |
| 2024-08-26 | 7:58:53 PM | 0.670 | 0 |
| 2024-08-26 | 3:29:33 PM | 0.620 | 0 |