| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:44:11 PM | 5.50 | 0 |
| 2024-11-14 | 5:47:56 PM | 5.59 | 0 |
| 2024-11-14 | 3:54:25 PM | 5.67 | 0 |
| 2024-11-14 | 1:52:18 PM | 5.62 | 0 |
| 2024-11-14 | 11:49:12 AM | 5.63 | 0 |
| 2024-11-14 | 8:47:26 AM | 5.54 | 0 |
| 2024-11-13 | 9:43:41 PM | 5.55 | 0 |
| 2024-11-13 | 8:44:20 PM | 5.53 | 0 |
| 2024-11-13 | 7:44:08 PM | 5.60 | 0 |
| 2024-11-13 | 6:44:08 PM | 5.65 | 0 |
| 2024-11-13 | 5:39:23 PM | 5.69 | 0 |
| 2024-11-13 | 3:46:46 PM | 5.59 | 0 |
| 2024-11-13 | 1:53:41 PM | 5.44 | 0 |