| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:36:27 PM | 3.00 | 0 |
| 10/18/2024 | 6:36:32 PM | 2.99 | 0 |
| 10/18/2024 | 4:51:17 PM | 2.98 | 0 |
| 10/18/2024 | 2:56:53 PM | 3.09 | 0 |
| 10/18/2024 | 1:51:22 PM | 3.10 | 0 |
| 10/18/2024 | 11:48:53 AM | 3.09 | 0 |
| 10/18/2024 | 8:48:36 AM | 3.09 | 0 |
| 10/17/2024 | 9:48:20 PM | 3.07 | 0 |
| 10/17/2024 | 8:48:40 PM | 3.07 | 0 |
| 10/17/2024 | 7:48:57 PM | 3.07 | 0 |
| 10/17/2024 | 6:49:25 PM | 3.08 | 0 |
| 10/17/2024 | 5:58:01 PM | 3.06 | 0 |
| 10/17/2024 | 4:49:57 PM | 3.08 | 0 |