| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:53:08 PM | 7.66 | 0 |
| 2024-11-07 | 4:43:34 PM | 7.82 | 0 |
| 2024-11-07 | 2:52:30 PM | 7.44 | 0 |
| 2024-11-07 | 1:16:46 PM | 7.40 | 0 |
| 2024-11-07 | 11:47:24 AM | 7.37 | 0 |
| 2024-11-07 | 8:44:28 AM | 7.44 | 0 |
| 2024-11-06 | 9:36:27 PM | 7.49 | 0 |
| 2024-11-06 | 8:36:38 PM | 7.52 | 0 |
| 2024-11-06 | 7:36:39 PM | 7.57 | 0 |
| 2024-11-06 | 6:36:32 PM | 7.67 | 0 |
| 2024-11-06 | 4:53:06 PM | 7.50 | 0 |
| 2024-11-06 | 2:58:57 PM | 7.15 | 0 |
| 2024-11-06 | 1:50:51 PM | 7.14 | 0 |