| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:57:34 PM | 6.10 | 0 |
| 10/3/2024 | 4:55:01 PM | 6.03 | 0 |
| 10/3/2024 | 3:46:49 PM | 6.10 | 0 |
| 10/3/2024 | 1:52:27 PM | 6.07 | 0 |
| 10/3/2024 | 11:48:54 AM | 5.99 | 0 |
| 10/3/2024 | 8:44:46 AM | 6.06 | 0 |
| 10/2/2024 | 9:42:11 PM | 6.23 | 0 |
| 10/2/2024 | 8:42:19 PM | 6.25 | 0 |
| 10/2/2024 | 7:42:15 PM | 6.14 | 0 |
| 10/2/2024 | 6:42:26 PM | 6.22 | 0 |
| 10/2/2024 | 5:44:02 PM | 6.16 | 0 |
| 10/2/2024 | 3:51:24 PM | 6.17 | 0 |
| 10/2/2024 | 1:54:31 PM | 5.95 | 0 |