| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:44:19 PM | 0.760 | 0 |
| 2024-09-04 | 5:48:55 PM | 0.740 | 0 |
| 2024-09-04 | 4:49:52 PM | 0.760 | 0 |
| 2024-09-04 | 3:45:24 PM | 0.780 | 0 |
| 2024-09-04 | 11:53:08 AM | 0.760 | 0 |
| 2024-09-04 | 10:15:31 AM | 0.750 | 0 |
| 2024-09-03 | 9:39:54 PM | 0.810 | 0 |
| 2024-09-03 | 8:41:43 PM | 0.770 | 0 |
| 2024-09-03 | 7:41:32 PM | 0.750 | 0 |
| 2024-09-03 | 6:41:40 PM | 0.740 | 0 |
| 2024-09-03 | 5:51:07 PM | 0.700 | 0 |
| 2024-09-03 | 3:58:45 PM | 0.680 | 0 |
| 2024-09-03 | 2:51:30 PM | 0.690 | 0 |