| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:26:26 PM | 9.53 | 0 |
| 2024-10-10 | 8:23:30 PM | 9.52 | 0 |
| 2024-10-10 | 7:21:03 PM | 9.50 | 0 |
| 2024-10-10 | 6:14:37 PM | 9.51 | 0 |
| 2024-10-10 | 2:19:35 PM | 9.52 | 0 |
| 2024-10-10 | 12:15:15 PM | 9.43 | 0 |
| 2024-10-09 | 9:08:35 PM | 9.52 | 0 |
| 2024-10-09 | 8:06:12 PM | 9.53 | 0 |
| 2024-10-09 | 7:06:50 PM | 9.56 | 0 |
| 2024-10-09 | 4:21:12 PM | 9.64 | 0 |
| 2024-10-09 | 2:14:23 PM | 9.57 | 0 |
| 2024-10-09 | 10:16:57 AM | 9.61 | 0 |
| 2024-10-08 | 9:26:31 PM | 9.67 | 0 |