| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:08:22 PM | 6.38 | 0 |
| 2024-10-09 | 2:13:45 PM | 6.38 | 0 |
| 2024-10-09 | 1:09:57 PM | 6.43 | 0 |
| 2024-10-09 | 12:12:39 PM | 6.36 | 0 |
| 2024-10-09 | 11:12:02 AM | 6.42 | 0 |
| 2024-10-09 | 8:45:22 AM | 6.35 | 0 |
| 2024-10-08 | 6:12:49 PM | 6.37 | 0 |
| 2024-10-08 | 5:09:25 PM | 6.40 | 0 |
| 2024-10-08 | 4:12:35 PM | 6.40 | 0 |
| 2024-10-08 | 3:08:09 PM | 6.41 | 0 |
| 2024-10-08 | 2:12:12 PM | 6.41 | 0 |
| 2024-10-08 | 1:13:31 PM | 6.43 | 0 |
| 2024-10-08 | 12:12:16 PM | 6.34 | 0 |