| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:52:11 PM | 1.95 | 0 |
| 2024-07-09 | 11:48:30 AM | 1.94 | 0 |
| 2024-07-09 | 8:42:53 AM | 1.90 | 0 |
| 2024-07-08 | 9:47:58 PM | 1.95 | 0 |
| 2024-07-08 | 8:48:06 PM | 1.96 | 0 |
| 2024-07-08 | 7:48:15 PM | 1.98 | 0 |
| 2024-07-08 | 6:48:14 PM | 1.94 | 0 |
| 2024-07-08 | 5:57:49 PM | 1.91 | 0 |
| 2024-07-08 | 4:57:15 PM | 1.91 | 0 |
| 2024-07-08 | 3:46:00 PM | 1.93 | 0 |
| 2024-07-08 | 1:51:43 PM | 1.77 | 0 |
| 2024-07-08 | 11:48:31 AM | 1.73 | 0 |
| 2024-07-08 | 8:42:32 AM | 1.75 | 0 |