| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:52 PM | 12.79 | 0 |
| 2024-11-15 | 8:46:30 PM | 12.76 | 0 |
| 2024-11-15 | 7:46:24 PM | 12.68 | 0 |
| 2024-11-15 | 6:46:26 PM | 12.84 | 0 |
| 2024-11-15 | 5:56:39 PM | 12.82 | 0 |
| 2024-11-15 | 4:51:07 PM | 12.88 | 0 |
| 2024-11-15 | 2:57:42 PM | 13.21 | 0 |
| 2024-11-15 | 1:51:28 PM | 13.25 | 0 |
| 2024-11-15 | 11:47:56 AM | 13.33 | 0 |
| 2024-11-15 | 8:45:31 AM | 13.46 | 0 |
| 2024-11-14 | 9:43:08 PM | 13.82 | 0 |
| 2024-11-14 | 8:44:05 PM | 13.82 | 0 |
| 2024-11-14 | 7:43:45 PM | 14.20 | 0 |