| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:00:19 AM | 1.570 | - |
| 2024-11-15 | 8:40:00 AM | 1.560 | - |
| 2024-11-15 | 8:39:47 AM | 1.560 | - |
| 2024-11-15 | 8:39:32 AM | 1.560 | - |
| 2024-11-15 | 8:39:14 AM | 1.570 | - |
| 2024-11-15 | 8:38:40 AM | 1.570 | - |
| 2024-11-15 | 8:38:16 AM | 1.570 | - |
| 2024-11-15 | 8:38:09 AM | 1.560 | - |
| 2024-11-15 | 8:38:04 AM | 1.570 | - |
| 2024-11-15 | 8:37:45 AM | 1.560 | - |
| 2024-11-15 | 8:37:40 AM | 1.570 | - |
| 2024-11-15 | 8:37:12 AM | 1.560 | - |
| 2024-11-15 | 8:17:44 AM | 1.570 | - |