| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:11:03 AM | 0.680 | - |
| 2024-09-18 | 10:10:43 AM | 0.670 | - |
| 2024-09-18 | 10:10:38 AM | 0.680 | - |
| 2024-09-18 | 10:10:33 AM | 0.670 | - |
| 2024-09-18 | 10:10:12 AM | 0.680 | - |
| 2024-09-18 | 10:09:44 AM | 0.670 | - |
| 2024-09-18 | 10:09:09 AM | 0.680 | - |
| 2024-09-18 | 10:09:04 AM | 0.670 | - |
| 2024-09-18 | 10:05:58 AM | 0.680 | - |
| 2024-09-18 | 10:01:09 AM | 0.660 | - |
| 2024-09-18 | 9:59:54 AM | 0.660 | - |
| 2024-09-18 | 9:59:34 AM | 0.670 | - |
| 2024-09-18 | 9:59:26 AM | 0.660 | - |