| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:38:08 PM | 1.030 | - |
| 2024-09-05 | 9:29:19 PM | 1.030 | - |
| 2024-09-05 | 9:26:25 PM | 1.020 | - |
| 2024-09-05 | 9:15:32 PM | 1.030 | - |
| 2024-09-05 | 9:03:31 PM | 1.040 | - |
| 2024-09-05 | 9:03:26 PM | 1.050 | - |
| 2024-09-05 | 9:03:21 PM | 1.040 | - |
| 2024-09-05 | 9:03:16 PM | 1.050 | - |
| 2024-09-05 | 9:03:11 PM | 1.040 | - |
| 2024-09-05 | 9:02:09 PM | 1.050 | - |
| 2024-09-05 | 9:01:20 PM | 1.040 | - |
| 2024-09-05 | 9:01:07 PM | 1.050 | - |
| 2024-09-05 | 9:00:50 PM | 1.040 | - |