| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:29 PM | 0.227 | - |
| 2024-08-02 | 5:15:14 PM | 0.227 | - |
| 2024-08-02 | 5:14:48 PM | 0.230 | - |
| 2024-08-02 | 5:14:24 PM | 0.229 | - |
| 2024-08-02 | 5:14:03 PM | 0.229 | - |
| 2024-08-02 | 5:13:39 PM | 0.229 | - |
| 2024-08-02 | 5:13:13 PM | 0.233 | - |
| 2024-08-02 | 5:12:46 PM | 0.235 | - |
| 2024-08-02 | 5:12:27 PM | 0.238 | - |
| 2024-08-02 | 5:11:53 PM | 0.234 | - |
| 2024-08-02 | 5:11:40 PM | 0.234 | - |
| 2024-08-02 | 5:11:23 PM | 0.237 | - |
| 2024-08-02 | 5:11:04 PM | 0.238 | - |