| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/10/2024 | 14:53:22 | 1.960 | - |
| 14/10/2024 | 14:53:14 | 1.960 | - |
| 14/10/2024 | 14:53:09 | 1.970 | - |
| 14/10/2024 | 14:53:04 | 1.960 | - |
| 14/10/2024 | 14:52:58 | 1.960 | - |
| 14/10/2024 | 14:52:53 | 1.960 | - |
| 14/10/2024 | 14:52:48 | 1.960 | - |
| 14/10/2024 | 14:52:38 | 1.960 | - |
| 14/10/2024 | 14:52:28 | 1.960 | - |
| 14/10/2024 | 14:52:23 | 1.960 | - |
| 14/10/2024 | 14:52:08 | 1.960 | - |
| 14/10/2024 | 14:52:03 | 1.960 | - |
| 14/10/2024 | 14:51:58 | 1.960 | - |