| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:11 PM | 2.260 | - |
| 2024-09-13 | 9:38:05 PM | 2.250 | - |
| 2024-09-13 | 9:33:07 PM | 2.260 | - |
| 2024-09-13 | 9:33:02 PM | 2.250 | - |
| 2024-09-13 | 9:32:46 PM | 2.260 | - |
| 2024-09-13 | 9:32:35 PM | 2.250 | - |
| 2024-09-13 | 9:32:30 PM | 2.260 | - |
| 2024-09-13 | 9:29:02 PM | 2.250 | - |
| 2024-09-13 | 9:27:15 PM | 2.240 | - |
| 2024-09-13 | 9:22:35 PM | 2.250 | - |
| 2024-09-13 | 9:21:32 PM | 2.240 | - |
| 2024-09-13 | 9:17:47 PM | 2.250 | - |
| 2024-09-13 | 9:17:42 PM | 2.240 | - |