| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:53:22 PM | 1.470 | - |
| 2024-11-13 | 9:53:04 PM | 1.460 | - |
| 2024-11-13 | 9:52:11 PM | 1.470 | - |
| 2024-11-13 | 9:52:06 PM | 1.460 | - |
| 2024-11-13 | 9:51:47 PM | 1.460 | - |
| 2024-11-13 | 9:51:32 PM | 1.450 | - |
| 2024-11-13 | 9:51:27 PM | 1.460 | - |
| 2024-11-13 | 9:51:07 PM | 1.460 | - |
| 2024-11-13 | 9:50:25 PM | 1.460 | - |
| 2024-11-13 | 9:50:20 PM | 1.460 | - |
| 2024-11-13 | 9:49:13 PM | 1.450 | - |
| 2024-11-13 | 9:49:08 PM | 1.460 | - |
| 2024-11-13 | 9:49:03 PM | 1.450 | - |