| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:34:39 AM | 0.105 | - |
| 2024-10-04 | 10:34:25 AM | 0.105 | - |
| 2024-10-04 | 10:34:05 AM | 0.106 | - |
| 2024-10-04 | 10:33:34 AM | 0.105 | - |
| 2024-10-04 | 10:32:51 AM | 0.105 | - |
| 2024-10-04 | 10:31:59 AM | 0.105 | - |
| 2024-10-04 | 10:31:41 AM | 0.105 | - |
| 2024-10-04 | 10:31:02 AM | 0.105 | - |
| 2024-10-04 | 10:30:37 AM | 0.105 | - |
| 2024-10-04 | 10:30:32 AM | 0.105 | - |
| 2024-10-04 | 10:30:18 AM | 0.105 | - |
| 2024-10-04 | 10:30:08 AM | 0.105 | - |