| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:43 PM | 97.500 | 0 |
| 2024-08-09 | 5:04:30 PM | 97.380 | 0 |
| 2024-08-09 | 2:05:05 PM | 97.290 | 0 |
| 2024-08-09 | 10:35:55 AM | 97.480 | 0 |
| 2024-08-08 | 8:05:22 PM | 97.270 | 0 |
| 2024-08-08 | 5:01:36 PM | 97.320 | 0 |
| 2024-08-08 | 2:04:13 PM | 97.010 | 0 |
| 2024-08-08 | 10:31:54 AM | 96.940 | 0 |
| 2024-08-07 | 8:04:17 PM | 97.210 | 0 |
| 2024-08-07 | 5:05:50 PM | 97.860 | 0 |
| 2024-08-07 | 2:04:53 PM | 97.170 | 0 |
| 2024-08-07 | 10:34:35 AM | 96.450 | 0 |
| 2024-08-06 | 8:02:03 PM | 96.080 | 0 |