| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:34:18 AM | 3.060 | 0 |
| 7/9/2024 | 10:22:50 AM | 3.060 | 0 |
| 7/9/2024 | 9:23:13 AM | 3.010 | 0 |
| 7/9/2024 | 8:34:24 AM | 3.010 | 0 |
| 7/8/2024 | 7:41:00 PM | 3.090 | 0 |
| 7/8/2024 | 6:53:14 PM | 3.140 | 0 |
| 7/8/2024 | 6:08:04 PM | 3.170 | 0 |
| 7/8/2024 | 5:32:39 PM | 3.210 | 0 |
| 7/8/2024 | 5:21:19 PM | 3.220 | 0 |
| 7/8/2024 | 4:35:28 PM | 3.160 | 0 |
| 7/8/2024 | 3:49:44 PM | 3.240 | 0 |
| 7/8/2024 | 2:58:10 PM | 2.970 | 0 |
| 7/8/2024 | 2:01:36 PM | 2.990 | 0 |