| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:23:54 PM | 7.330 | 0 |
| 2024-09-06 | 8:18:29 PM | 7.230 | 0 |
| 2024-09-06 | 7:16:59 PM | 7.240 | 0 |
| 2024-09-06 | 6:05:35 PM | 7.350 | 0 |
| 2024-09-06 | 6:02:24 PM | 7.330 | 0 |
| 2024-09-06 | 4:50:36 PM | 7.540 | 0 |
| 2024-09-06 | 4:02:32 PM | 7.970 | 0 |
| 2024-09-06 | 3:44:20 PM | 8.030 | 0 |
| 2024-09-06 | 2:53:38 PM | 7.900 | 0 |