| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:41:56 PM | 0.410 | 0 |
| 2024-10-14 | 9:17:59 PM | 0.410 | 0 |
| 2024-10-14 | 8:06:33 PM | 0.400 | 0 |
| 2024-10-14 | 6:52:54 PM | 0.410 | 0 |
| 2024-10-14 | 5:39:55 PM | 0.400 | 0 |
| 2024-10-14 | 5:07:54 PM | 0.400 | 0 |
| 2024-10-14 | 4:33:46 PM | 0.400 | 0 |
| 2024-10-14 | 3:22:39 PM | 0.390 | 0 |
| 2024-10-14 | 2:17:29 PM | 0.380 | 0 |
| 2024-10-14 | 1:12:45 PM | 0.400 | 0 |
| 2024-10-14 | 12:10:17 PM | 0.380 | 0 |
| 2024-10-14 | 11:04:47 AM | 0.380 | 0 |
| 2024-10-14 | 9:56:00 AM | 0.370 | 0 |