| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:12:46 PM | 0.630 | 0 |
| 2024-09-16 | 11:03:52 AM | 0.640 | 0 |
| 2024-09-16 | 11:01:33 AM | 0.640 | 0 |
| 2024-09-16 | 9:47:30 AM | 0.630 | 0 |
| 2024-09-16 | 9:09:01 AM | 0.620 | 0 |
| 2024-09-13 | 9:43:02 PM | 0.600 | 0 |
| 2024-09-13 | 9:08:31 PM | 0.590 | 0 |
| 2024-09-13 | 7:59:49 PM | 0.600 | 0 |
| 2024-09-13 | 6:44:02 PM | 0.600 | 0 |
| 2024-09-13 | 5:43:23 PM | 0.600 | 0 |
| 2024-09-13 | 4:38:53 PM | 0.610 | 0 |
| 2024-09-13 | 4:38:16 PM | 0.610 | 0 |
| 2024-09-13 | 3:26:55 PM | 0.600 | 0 |