| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:57:57 AM | 1.070 | 0 |
| 2024-07-25 | 9:39:06 PM | 1.080 | 0 |
| 2024-07-25 | 9:16:19 PM | 1.060 | 0 |
| 2024-07-25 | 8:05:14 PM | 1.050 | 0 |
| 2024-07-25 | 7:02:18 PM | 1.070 | 0 |
| 2024-07-25 | 5:57:05 PM | 1.060 | 0 |
| 2024-07-25 | 4:54:49 PM | 1.020 | 0 |
| 2024-07-25 | 3:47:08 PM | 1.010 | 0 |
| 2024-07-25 | 2:35:32 PM | 0.890 | 0 |
| 2024-07-25 | 1:33:23 PM | 0.900 | 0 |
| 2024-07-25 | 12:28:51 PM | 0.960 | 0 |
| 2024-07-25 | 12:17:57 PM | 0.960 | 0 |
| 2024-07-25 | 11:04:41 AM | 1.010 | 0 |