| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:02 PM | 1.680 | 0 |
| 2024-10-04 | 8:42:02 PM | 1.640 | 0 |
| 2024-10-04 | 7:38:57 PM | 1.630 | 0 |
| 2024-10-04 | 6:38:09 PM | 1.620 | 0 |
| 2024-10-04 | 5:23:55 PM | 1.570 | 0 |
| 2024-10-04 | 4:20:08 PM | 1.680 | 0 |
| 2024-10-04 | 3:09:59 PM | 1.770 | 0 |
| 2024-10-04 | 2:02:50 PM | 1.770 | 0 |
| 2024-10-04 | 1:01:48 PM | 1.750 | 0 |
| 2024-10-04 | 12:00:15 PM | 1.740 | 0 |
| 2024-10-04 | 10:55:23 AM | 1.730 | 0 |
| 2024-10-04 | 9:50:54 AM | 1.730 | 0 |
| 2024-10-04 | 9:19:08 AM | 1.720 | 0 |