| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:43:41 PM | 0.300 | 0 |
| 2024-08-02 | 5:27:06 PM | 0.300 | 0 |
| 2024-08-02 | 5:18:34 PM | 0.300 | 0 |
| 2024-08-02 | 4:43:13 PM | 0.290 | 0 |
| 2024-08-02 | 4:30:15 PM | 0.280 | 0 |
| 2024-08-02 | 3:41:18 PM | 0.290 | 0 |
| 2024-08-02 | 2:31:30 PM | 0.270 | 0 |
| 2024-08-02 | 1:20:29 PM | 0.280 | 0 |
| 2024-08-02 | 12:10:12 PM | 0.280 | 0 |
| 2024-08-02 | 10:54:13 AM | 0.330 | 0 |
| 2024-08-02 | 9:46:47 AM | 0.310 | 0 |
| 2024-08-02 | 9:44:02 AM | 0.310 | 0 |
| 2024-08-02 | 9:05:23 AM | 0.330 | 0 |