| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:43:32 PM | 1.990 | 0 |
| 2024-10-09 | 6:38:48 PM | 1.990 | 0 |
| 2024-10-09 | 5:29:28 PM | 2.050 | 0 |
| 2024-10-09 | 4:32:15 PM | 2.100 | 0 |
| 2024-10-09 | 4:22:56 PM | 2.090 | 0 |
| 2024-10-09 | 4:16:26 PM | 2.090 | 0 |
| 2024-10-09 | 3:16:35 PM | 2.070 | 0 |
| 2024-10-09 | 2:12:10 PM | 2.070 | 0 |
| 2024-10-09 | 1:03:52 PM | 2.060 | 0 |
| 2024-10-09 | 11:57:40 AM | 2.060 | 0 |
| 2024-10-09 | 10:53:23 AM | 2.070 | 0 |
| 2024-10-09 | 9:47:09 AM | 2.050 | 0 |
| 2024-10-09 | 9:27:35 AM | 2.060 | 0 |