| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:30:40 PM | 0.950 | 0 |
| 2024-11-18 | 6:21:36 PM | 0.930 | 0 |
| 2024-11-18 | 5:16:04 PM | 0.940 | 0 |
| 2024-11-18 | 4:13:34 PM | 0.940 | 0 |
| 2024-11-18 | 4:12:33 PM | 0.930 | 0 |
| 2024-11-18 | 3:08:38 PM | 0.920 | 0 |
| 2024-11-18 | 2:07:45 PM | 0.930 | 0 |
| 2024-11-18 | 1:08:23 PM | 0.940 | 0 |
| 2024-11-18 | 12:51:59 PM | 0.940 | 0 |
| 2024-11-18 | 11:52:04 AM | 0.960 | 0 |
| 2024-11-18 | 10:51:40 AM | 0.960 | 0 |
| 2024-11-18 | 9:45:10 AM | 0.970 | 0 |
| 2024-11-18 | 9:27:28 AM | 0.980 | 0 |