| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 16:44:57 | 16.150 | 0 |
| 04/11/2024 | 15:39:28 | 15.760 | 0 |
| 04/11/2024 | 14:33:13 | 15.780 | 0 |
| 04/11/2024 | 13:22:21 | 15.680 | 0 |
| 04/11/2024 | 12:12:19 | 15.760 | 0 |
| 04/11/2024 | 11:11:40 | 15.570 | 0 |
| 04/11/2024 | 09:55:28 | 15.690 | 0 |
| 04/11/2024 | 09:28:54 | 15.700 | 0 |
| 04/11/2024 | 09:20:56 | 15.710 | 0 |
| 04/11/2024 | 08:53:36 | 15.670 | 0 |