| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:35 AM | 9.700 | 0 |
| 2024-10-03 | 9:41:42 PM | 9.770 | 0 |
| 2024-10-03 | 8:26:58 PM | 9.710 | 0 |
| 2024-10-03 | 7:12:33 PM | 9.670 | 0 |
| 2024-10-03 | 5:57:11 PM | 9.870 | 0 |
| 2024-10-03 | 4:45:50 PM | 9.790 | 0 |
| 2024-10-03 | 3:30:38 PM | 9.870 | 0 |
| 2024-10-03 | 2:58:30 PM | 9.770 | 0 |
| 2024-10-03 | 2:25:29 PM | 9.800 | 0 |
| 2024-10-03 | 1:19:53 PM | 9.770 | 0 |
| 2024-10-03 | 12:11:32 PM | 9.860 | 0 |
| 2024-10-03 | 11:03:06 AM | 9.840 | 0 |
| 2024-10-03 | 11:02:30 AM | 9.840 | 0 |