| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:37 PM | 17.700 | 0 |
| 2024-11-15 | 12:21:17 PM | 17.770 | 0 |
| 2024-11-15 | 11:50:41 AM | 17.840 | 0 |
| 2024-11-15 | 11:21:19 AM | 17.950 | 0 |
| 2024-11-15 | 10:50:38 AM | 17.770 | 0 |
| 2024-11-15 | 10:20:59 AM | 17.780 | 0 |
| 2024-11-15 | 9:50:36 AM | 17.720 | 0 |
| 2024-11-15 | 9:21:16 AM | 17.680 | 0 |
| 2024-11-15 | 8:50:36 AM | 17.630 | 0 |
| 2024-11-15 | 8:20:59 AM | 17.740 | 0 |
| 2024-11-14 | 9:50:38 PM | 18.000 | 0 |
| 2024-11-14 | 9:20:41 PM | 18.000 | 0 |
| 2024-11-14 | 8:50:40 PM | 17.950 | 0 |