| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:21:05 PM | 1.610 | 0 |
| 2024-09-23 | 12:50:37 PM | 1.620 | 0 |
| 2024-09-23 | 12:21:03 PM | 1.620 | 0 |
| 2024-09-23 | 11:50:44 AM | 1.620 | 0 |
| 2024-09-23 | 11:21:11 AM | 1.630 | 0 |
| 2024-09-23 | 10:50:37 AM | 1.630 | 0 |
| 2024-09-23 | 10:21:00 AM | 1.640 | 0 |
| 2024-09-23 | 9:50:33 AM | 1.640 | 0 |
| 2024-09-23 | 9:21:09 AM | 1.650 | 0 |