| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:44 PM | 0.144 | 0 |
| 2024-08-02 | 4:21:08 PM | 0.143 | 0 |
| 2024-08-02 | 4:00:54 PM | 0.130 | 0 |
| 2024-08-02 | 3:50:48 PM | 0.126 | 0 |
| 2024-08-02 | 3:35:20 PM | 0.131 | 0 |
| 2024-08-02 | 3:21:08 PM | 0.130 | 0 |
| 2024-08-02 | 3:00:50 PM | 0.128 | 0 |
| 2024-08-02 | 2:50:41 PM | 0.124 | 0 |
| 2024-08-02 | 2:35:36 PM | 0.131 | 0 |
| 2024-08-02 | 2:20:42 PM | 0.121 | 0 |
| 2024-08-02 | 2:00:45 PM | 0.122 | 0 |
| 2024-08-02 | 1:50:58 PM | 0.123 | 0 |
| 2024-08-02 | 1:35:43 PM | 0.119 | 0 |