| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:00:54 PM | 0.840 | 0 |
| 2024-08-15 | 4:50:35 PM | 0.860 | 0 |
| 2024-08-15 | 4:35:34 PM | 0.840 | 0 |
| 2024-08-15 | 4:21:11 PM | 0.810 | 0 |
| 2024-08-15 | 4:00:44 PM | 0.830 | 0 |
| 2024-08-15 | 3:50:53 PM | 0.830 | 0 |
| 2024-08-15 | 3:35:36 PM | 0.830 | 0 |
| 2024-08-15 | 3:20:50 PM | 0.820 | 0 |
| 2024-08-15 | 3:00:47 PM | 0.800 | 0 |
| 2024-08-15 | 2:50:48 PM | 0.840 | 0 |
| 2024-08-15 | 2:35:29 PM | 0.840 | 0 |
| 2024-08-15 | 2:20:27 PM | 0.840 | 0 |
| 2024-08-15 | 2:00:57 PM | 0.860 | 0 |