| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:28:38 PM | 1.550 | 0 |
| 2024-10-03 | 6:28:02 PM | 1.580 | 0 |
| 2024-10-03 | 4:42:34 PM | 1.510 | 0 |
| 2024-10-03 | 3:48:56 PM | 1.500 | 0 |
| 2024-10-03 | 3:35:20 PM | 1.520 | 0 |
| 2024-10-03 | 3:10:25 PM | 1.520 | 0 |
| 2024-10-03 | 2:38:54 PM | 1.510 | 0 |
| 2024-10-03 | 1:47:41 PM | 1.610 | 0 |
| 2024-10-03 | 12:48:23 PM | 1.580 | 0 |
| 2024-10-03 | 11:50:39 AM | 1.500 | 0 |
| 2024-10-03 | 11:17:38 AM | 1.480 | 0 |
| 2024-10-03 | 10:51:21 AM | 1.480 | 0 |
| 2024-10-03 | 10:04:03 AM | 1.410 | 0 |