| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:45:07 AM | 66.760 | 0 |
| 2024-07-17 | 9:46:54 AM | 67.060 | 0 |
| 2024-07-17 | 9:41:29 AM | 67.000 | 0 |
| 2024-07-16 | 7:27:24 PM | 67.040 | 0 |
| 2024-07-16 | 7:16:30 PM | 67.020 | 0 |
| 2024-07-16 | 6:25:17 PM | 67.020 | 0 |
| 2024-07-16 | 4:40:01 PM | 66.880 | 0 |
| 2024-07-16 | 4:00:56 PM | 66.620 | 0 |
| 2024-07-16 | 3:31:00 PM | 66.320 | 0 |
| 2024-07-16 | 2:35:15 PM | 66.620 | 0 |
| 2024-07-16 | 1:38:27 PM | 66.700 | 0 |
| 2024-07-16 | 12:45:06 PM | 66.720 | 0 |
| 2024-07-16 | 11:48:20 AM | 66.850 | 0 |